CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 116 Value ($000) $3 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 116 Value ($000) $3 Avg Close $27.49 Range $24.51 - $34.79

Q4 2020

Shares 116 Value ($000) $3 Avg Close $29.55 Range $26.43 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	116	$3	$24.33	$21.62 - $27.72
Q2 2021	116	$3	$27.49	$24.51 - $34.79
Q4 2020	116	$3	$29.55	$26.43 - $33.55