CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,841,576 Value ($000) $16,171 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 4,843,538 Value ($000) $18,551 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 4,921,646 Value ($000) $21,163 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 4,855,241 Value ($000) $19,081 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 4,788,525 Value ($000) $24,326 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 4,800,076 Value ($000) $34,081 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 4,810,498 Value ($000) $27,051 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 57,071 Value ($000) $424 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 97,990 Value ($000) $907 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 182,408 Value ($000) $1,224 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 235,620 Value ($000) $2,245 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 95,367 Value ($000) $895 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 61,018 Value ($000) $509 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 60,772 Value ($000) $571 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 62,595 Value ($000) $868 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 65,394 Value ($000) $1,096 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 60,985 Value ($000) $1,434 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 82,783 Value ($000) $1,813 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 79,899 Value ($000) $2,200 Avg Close $27.49 Range $24.51 - $34.79