CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 124,360 Value ($000) $834 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 124,360 Value ($000) $1,185 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 126,026 Value ($000) $1,183 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 125,287 Value ($000) $1,068 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 137,014 Value ($000) $1,286 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 143,147 Value ($000) $1,984 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 147,088 Value ($000) $2,465 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 147,861 Value ($000) $3,370 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 142,160 Value ($000) $3,113 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 143,139 Value ($000) $3,940 Avg Close $27.49 Range $24.51 - $34.79