CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,442 Value ($000) $159 Avg Close $6.38 Range $4.97 - $7.15
Q1 2023
Shares 481,038 Value ($000) $4,508 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 540,412 Value ($000) $4,534 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 358,498 Value ($000) $3,351 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 358,448 Value ($000) $4,968 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 321,133 Value ($000) $5,382 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 299,328 Value ($000) $7,044 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 288,875 Value ($000) $6,326 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 293,825 Value ($000) $8,089 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 271,775 Value ($000) $7,172 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 246,225 Value ($000) $7,323 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 242,625 Value ($000) $7,519 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 241,125 Value ($000) $5,384 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 239,325 Value ($000) $4,941 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 178,000 Value ($000) $2,994 Avg Close $16.84 Range $15.57 - $18.45
Q3 2019
Shares 74,028 Value ($000) $1,249 Avg Close $16.56 Range $14.70 - $17.80