CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,984 Value ($000) $985 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 278,164 Value ($000) $1,065 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 303,147 Value ($000) $1,304 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 300,359 Value ($000) $1,180 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 310,822 Value ($000) $1,579 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 292,520 Value ($000) $2,077 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 301,660 Value ($000) $1,716 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 315,543 Value ($000) $2,344 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 349,169 Value ($000) $3,233 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 616,017 Value ($000) $4,133 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 665,767 Value ($000) $6,345 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 607,568 Value ($000) $5,705 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 616,479 Value ($000) $5,141 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 596,611 Value ($000) $5,602 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 603,777 Value ($000) $8,368 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 649,853 Value ($000) $10,892 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 679,709 Value ($000) $15,987 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 689,216 Value ($000) $15,094 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 727,488 Value ($000) $20,028 Avg Close $27.49 Range $24.51 - $34.79