CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,858 Value ($000) $133 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 16,576 Value ($000) $158 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 44,093 Value ($000) $414 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 45,072 Value ($000) $376 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 44,093 Value ($000) $414 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 256,612 Value ($000) $3,557 Avg Close $14.96 Range $12.66 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,858	$133	$7.97	$6.41 - $10.03
Q2 2023	16,576	$158	$8.48	$7.16 - $9.58
Q1 2023	44,093	$414	$10.31	$8.44 - $11.99
Q4 2022	45,072	$376	$9.39	$7.85 - $10.76
Q3 2022	44,093	$414	$12.66	$9.06 - $14.99
Q2 2022	256,612	$3,557	$14.96	$12.66 - $17.51