CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,331 Value ($000) $135 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 32,317 Value ($000) $128 Avg Close $4.74 Range $3.83 - $5.74

Q4 2020

Shares 247,183 Value ($000) $7,344 Avg Close $29.55 Range $26.43 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,331	$135	$4.03	$3.04 - $4.61
Q1 2025	32,317	$128	$4.74	$3.83 - $5.74
Q4 2020	247,183	$7,344	$29.55	$26.43 - $33.55