CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 475,500 Value ($000) $7,969 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 401,000 Value ($000) $9,432 Avg Close $23.16 Range $20.31 - $25.63

Q2 2021

Shares 215,000 Value ($000) $5,919 Avg Close $27.49 Range $24.51 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	475,500	$7,969	$16.58	$11.71 - $24.85
Q4 2021	401,000	$9,432	$23.16	$20.31 - $25.63
Q2 2021	215,000	$5,919	$27.49	$24.51 - $34.79