CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247 Value ($000) $1 Avg Close $3.56 Range $3.20 - $3.96

Q4 2024

Shares 301 Value ($000) $2 Avg Close $5.76 Range $4.25 - $7.10

Q1 2024

Shares 19 Value ($000) $0 Avg Close $8.35 Range $6.55 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247	$1	$3.56	$3.20 - $3.96
Q4 2024	301	$2	$5.76	$4.25 - $7.10
Q1 2024	19	$0	$8.35	$6.55 - $9.61