CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,800 Value ($000) $124 Avg Close $6.38 Range $5.19 - $7.77
Q2 2022
Shares 11,300 Value ($000) $157 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 12,036 Value ($000) $202 Avg Close $16.58 Range $11.71 - $24.85
Q3 2021
Shares 54,085 Value ($000) $1,185 Avg Close $24.33 Range $21.62 - $27.72
Q4 2020
Shares 13,620 Value ($000) $405 Avg Close $29.55 Range $26.43 - $33.55
Q2 2020
Shares 12,878 Value ($000) $287 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 13,167 Value ($000) $273 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 28,383 Value ($000) $477 Avg Close $16.84 Range $15.57 - $18.45