CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,686 Value ($000) $313 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 135,510 Value ($000) $519 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 118,128 Value ($000) $508 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 182,762 Value ($000) $718 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 185,079 Value ($000) $940 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 186,393 Value ($000) $1,323 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 186,321 Value ($000) $1,060 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 190,951 Value ($000) $1,419 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 188,511 Value ($000) $1,746 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 190,883 Value ($000) $1,281 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 259,793 Value ($000) $2,476 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 245,935 Value ($000) $2,309 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 218,091 Value ($000) $1,819 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 215,181 Value ($000) $2,021 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 213,576 Value ($000) $2,960 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 204,940 Value ($000) $3,435 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 213,867 Value ($000) $5,030 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 207,030 Value ($000) $4,534 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 184,490 Value ($000) $5,079 Avg Close $27.49 Range $24.51 - $34.79
Q3 2020
Shares 133,920 Value ($000) $4,150 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 126,000 Value ($000) $2,814 Avg Close $22.59 Range $19.70 - $24.98