CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 34,533 Value ($000) $257 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 43,831 Value ($000) $406 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 43,574 Value ($000) $292 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 21,336 Value ($000) $203 Avg Close $8.48 Range $7.16 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	34,533	$257	$8.35	$6.55 - $9.61
Q4 2023	43,831	$406	$7.39	$6.07 - $9.44
Q3 2023	43,574	$292	$7.97	$6.41 - $10.03
Q2 2023	21,336	$203	$8.48	$7.16 - $9.58