CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,231,372 Value ($000) $10,793 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 978,993 Value ($000) $3,750 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 408,285 Value ($000) $1,756 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 13,188 Value ($000) $52 Avg Close $4.74 Range $3.83 - $5.74
Q2 2024
Shares 32,650 Value ($000) $186 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 40,850 Value ($000) $304 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 63,950 Value ($000) $592 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 92,550 Value ($000) $621 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 196,750 Value ($000) $1,875 Avg Close $8.48 Range $7.16 - $9.58
Q3 2022
Shares 71,573 Value ($000) $657 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 148,751 Value ($000) $2,102 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 153,779 Value ($000) $2,578 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 24,588 Value ($000) $588 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 24,749 Value ($000) $598 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 25,081 Value ($000) $691 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 10,438 Value ($000) $275 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 9,810 Value ($000) $291 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 8,961 Value ($000) $278 Avg Close $27.06 Range $21.10 - $32.23