CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,093 Value ($000) $15 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 2,093 Value ($000) $12 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 2,093 Value ($000) $16 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 2,093 Value ($000) $19 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 2,093 Value ($000) $14 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 2,093 Value ($000) $20 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 2,093 Value ($000) $20 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 2,093 Value ($000) $17 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 2,093 Value ($000) $20 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 700 Value ($000) $10 Avg Close $14.96 Range $12.66 - $17.51