CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 497,404 Value ($000) $3,338 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 499,252 Value ($000) $4,758 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 216,184 Value ($000) $2,030 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 64,212 Value ($000) $536 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 65,407 Value ($000) $614 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 65,515 Value ($000) $908 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 80,268 Value ($000) $1,345 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 129,666 Value ($000) $3,050 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 130,578 Value ($000) $2,860 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 132,604 Value ($000) $3,651 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 60,848 Value ($000) $1,606 Avg Close $27.36 Range $20.82 - $31.27