CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,081 Value ($000) $47 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 15,079 Value ($000) $58 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 15,230 Value ($000) $65 Avg Close $4.03 Range $3.04 - $4.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,081	$47	$3.56	$3.20 - $3.96
Q3 2025	15,079	$58	$4.20	$3.56 - $4.77
Q2 2025	15,230	$65	$4.03	$3.04 - $4.61