CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 734 Value ($000) $0 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 636 Value ($000) $0 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 637 Value ($000) $0 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 688 Value ($000) $0 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 638 Value ($000) $0 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 40,626 Value ($000) $0 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 6,701 Value ($000) $0 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 6,125 Value ($000) $0 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 6,125 Value ($000) $0 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 6,124 Value ($000) $58 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 6,124 Value ($000) $85 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 6,125 Value ($000) $103 Avg Close $16.58 Range $11.71 - $24.85