CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 353,964 Value ($000) $1,522 Avg Close $4.03 Range $3.04 - $4.61
Q4 2023
Shares 177,305 Value ($000) $2 Avg Close $7.39 Range $6.07 - $9.44
Q1 2021
Shares 17,100 Value ($000) $451 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 704,526 Value ($000) $20,931 Avg Close $29.55 Range $26.43 - $33.55
Q2 2020
Shares 342,972 Value ($000) $7,659 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 80,173 Value ($000) $1,664 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 503,397 Value ($000) $8,457 Avg Close $16.84 Range $15.57 - $18.45
Q3 2019
Shares 534,242 Value ($000) $9,013 Avg Close $16.56 Range $14.70 - $17.80
Q2 2019
Shares 260,332 Value ($000) $4,004 Avg Close $13.95 Range $12.70 - $15.47