CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 625,000 Value ($000) $5,788 Avg Close $7.39 Range $6.07 - $9.44
Q2 2021
Shares 425,000 Value ($000) $11,700 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 125,000 Value ($000) $3,299 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 1,400,000 Value ($000) $41,594 Avg Close $29.55 Range $26.43 - $33.55
Q4 2019
Shares 515,000 Value ($000) $8,652 Avg Close $16.84 Range $15.57 - $18.45
Q3 2019
Shares 350,000 Value ($000) $5,905 Avg Close $16.56 Range $14.70 - $17.80