CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 114 Value ($000) $0 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 114 Value ($000) $0 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 114 Value ($000) $0 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 15,646 Value ($000) $0 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 16,395 Value ($000) $0 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 7,043 Value ($000) $0 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 6,366 Value ($000) $0 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 987,514 Value ($000) $9 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 985,880 Value ($000) $8 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 1,015,222 Value ($000) $9,532 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 8,729,088 Value ($000) $120,984 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 8,601,995 Value ($000) $144,169 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 8,796,437 Value ($000) $206,891 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 3,084,122 Value ($000) $67,541 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 3,103,764 Value ($000) $85,445 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 4,239,727 Value ($000) $111,885 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 1,994,203 Value ($000) $59,246 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 2,197,275 Value ($000) $68,093 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 1,337,274 Value ($000) $29,860 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 119,866 Value ($000) $2,487 Avg Close $20.02 Range $15.00 - $23.66