CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,213 Value ($000) $776 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 3,351,384 Value ($000) $12,836 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 3,603,525 Value ($000) $15,495 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 1,188,978 Value ($000) $4,673 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 78,204 Value ($000) $397 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 89,415 Value ($000) $635 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 176,327 Value ($000) $1,003 Avg Close $6.38 Range $5.19 - $7.77

Q4 2023

Shares 422,457 Value ($000) $3,912 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 741,774 Value ($000) $4,977 Avg Close $7.97 Range $6.41 - $10.03

Q1 2023

Shares 176,776 Value ($000) $2 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 152,285 Value ($000) $1 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 384,894 Value ($000) $3,614 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 25,879 Value ($000) $359 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 260,432 Value ($000) $4,365 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 8,780 Value ($000) $207 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 340,358 Value ($000) $7,454 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 1,317,134 Value ($000) $36,261 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 295,569 Value ($000) $7,800 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 633,354 Value ($000) $18,817 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 940,586 Value ($000) $29,149 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 2,128,773 Value ($000) $47,536 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 390,942 Value ($000) $8,112 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 1,119,543 Value ($000) $18,808 Avg Close $16.84 Range $15.57 - $18.45

Q3 2019

Shares 523,500 Value ($000) $8,831 Avg Close $16.56 Range $14.70 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,213	$776	$3.56	$3.20 - $3.96
Q3 2025	3,351,384	$12,836	$4.20	$3.56 - $4.77
Q2 2025	3,603,525	$15,495	$4.03	$3.04 - $4.61
Q1 2025	1,188,978	$4,673	$4.74	$3.83 - $5.74
Q4 2024	78,204	$397	$5.76	$4.25 - $7.10
Q3 2024	89,415	$635	$6.38	$4.97 - $7.15
Q2 2024	176,327	$1,003	$6.38	$5.19 - $7.77
Q4 2023	422,457	$3,912	$7.39	$6.07 - $9.44
Q3 2023	741,774	$4,977	$7.97	$6.41 - $10.03
Q1 2023	176,776	$2	$10.31	$8.44 - $11.99
Q4 2022	152,285	$1	$9.39	$7.85 - $10.76
Q3 2022	384,894	$3,614	$12.66	$9.06 - $14.99
Q2 2022	25,879	$359	$14.96	$12.66 - $17.51
Q1 2022	260,432	$4,365	$16.58	$11.71 - $24.85
Q4 2021	8,780	$207	$23.16	$20.31 - $25.63
Q3 2021	340,358	$7,454	$24.33	$21.62 - $27.72
Q2 2021	1,317,134	$36,261	$27.49	$24.51 - $34.79
Q1 2021	295,569	$7,800	$27.36	$20.82 - $31.27
Q4 2020	633,354	$18,817	$29.55	$26.43 - $33.55
Q3 2020	940,586	$29,149	$27.06	$21.10 - $32.23
Q2 2020	2,128,773	$47,536	$22.59	$19.70 - $24.98
Q1 2020	390,942	$8,112	$20.02	$15.00 - $23.66
Q4 2019	1,119,543	$18,808	$16.84	$15.57 - $18.45
Q3 2019	523,500	$8,831	$16.56	$14.70 - $17.80