CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,000 Value ($000) $67 Avg Close $3.56 Range $3.20 - $3.96

Q3 2023

Shares 24,997 Value ($000) $168 Avg Close $7.97 Range $6.41 - $10.03

Q1 2023

Shares 14,968 Value ($000) $141 Avg Close $10.31 Range $8.44 - $11.99

Q3 2022

Shares 11,995 Value ($000) $113 Avg Close $12.66 Range $9.06 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,000	$67	$3.56	$3.20 - $3.96
Q3 2023	24,997	$168	$7.97	$6.41 - $10.03
Q1 2023	14,968	$141	$10.31	$8.44 - $11.99
Q3 2022	11,995	$113	$12.66	$9.06 - $14.99