CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,000 Value ($000) $10 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 1,148 Value ($000) $11 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 1,148 Value ($000) $0 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 1,000 Value ($000) $9 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 500 Value ($000) $7 Avg Close $14.96 Range $12.66 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,000	$10	$8.48	$7.16 - $9.58
Q1 2023	1,148	$11	$10.31	$8.44 - $11.99
Q4 2022	1,148	$0	$9.39	$7.85 - $10.76
Q3 2022	1,000	$9	$12.66	$9.06 - $14.99
Q2 2022	500	$7	$14.96	$12.66 - $17.51