CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 93,462 Value ($000) $1,295 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 99,894 Value ($000) $1,675 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 96,604 Value ($000) $2,272 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 56,528 Value ($000) $1,238 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 49,161 Value ($000) $1,354 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 34,184 Value ($000) $902 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 9,046 Value ($000) $269 Avg Close $29.55 Range $26.43 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	93,462	$1,295	$14.96	$12.66 - $17.51
Q1 2022	99,894	$1,675	$16.58	$11.71 - $24.85
Q4 2021	96,604	$2,272	$23.16	$20.31 - $25.63
Q3 2021	56,528	$1,238	$24.33	$21.62 - $27.72
Q2 2021	49,161	$1,354	$27.49	$24.51 - $34.79
Q1 2021	34,184	$902	$27.36	$20.82 - $31.27
Q4 2020	9,046	$269	$29.55	$26.43 - $33.55