CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,200 Value ($000) $164 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 56,700 Value ($000) $217 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 56,700 Value ($000) $244 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 56,700 Value ($000) $223 Avg Close $4.74 Range $3.83 - $5.74
Q1 2024
Shares 87,500 Value ($000) $650 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 83,600 Value ($000) $774 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 1,119,600 Value ($000) $7,513 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 65,300 Value ($000) $622 Avg Close $8.48 Range $7.16 - $9.58
Q2 2022
Shares 10 Value ($000) $0 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 11 Value ($000) $0 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 35,287 Value ($000) $830 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 217,550 Value ($000) $4,764 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 205,400 Value ($000) $5,655 Avg Close $27.49 Range $24.51 - $34.79