CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507,981 Value ($000) $1,697 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 286,507 Value ($000) $1,097 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 246,103 Value ($000) $1,058 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 241,425 Value ($000) $748 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 241,425 Value ($000) $1,229 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 204,932 Value ($000) $1,455 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 213,954 Value ($000) $1,200 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 162,723 Value ($000) $1,217 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 119,108 Value ($000) $1,103 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 111,070 Value ($000) $745 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 97,377 Value ($000) $928 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 63,557 Value ($000) $597 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 39,323 Value ($000) $314 Avg Close $9.39 Range $7.85 - $10.76
Q2 2022
Shares 1,676 Value ($000) $23 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 1,676 Value ($000) $28 Avg Close $16.58 Range $11.71 - $24.85
Q3 2021
Shares 735,879 Value ($000) $16,116 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 352,198 Value ($000) $9,696 Avg Close $27.49 Range $24.51 - $34.79