CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,180 Value ($000) $124 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 13,180 Value ($000) $183 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 8,354,925 Value ($000) $140,029 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 8,278,124 Value ($000) $194,701 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 8,369,654 Value ($000) $183,295 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 8,656,480 Value ($000) $238,313 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 8,632,080 Value ($000) $227,801 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 7,613,260 Value ($000) $226,190 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 7,982,625 Value ($000) $247,382 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 7,637,030 Value ($000) $170,535 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 7,524,955 Value ($000) $156,143 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 4,962,155 Value ($000) $83,364 Avg Close $16.84 Range $15.57 - $18.45