CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,540 Value ($000) $72 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 21,540 Value ($000) $82 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 23,565 Value ($000) $101 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 22,262 Value ($000) $87 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 24,467 Value ($000) $124 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 15,561 Value ($000) $110 Avg Close $6.38 Range $4.97 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,540	$72	$3.56	$3.20 - $3.96
Q3 2025	21,540	$82	$4.20	$3.56 - $4.77
Q2 2025	23,565	$101	$4.03	$3.04 - $4.61
Q1 2025	22,262	$87	$4.74	$3.83 - $5.74
Q4 2024	24,467	$124	$5.76	$4.25 - $7.10
Q3 2024	15,561	$110	$6.38	$4.97 - $7.15