CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 41,020 Value ($000) $385 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 59,623 Value ($000) $826 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 63,271 Value ($000) $1,060 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 107,061 Value ($000) $2,518 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 96,727 Value ($000) $2,118 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 89,781 Value ($000) $2,472 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 83,734 Value ($000) $2,210 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 14,036 Value ($000) $417 Avg Close $29.55 Range $26.43 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	41,020	$385	$12.66	$9.06 - $14.99
Q2 2022	59,623	$826	$14.96	$12.66 - $17.51
Q1 2022	63,271	$1,060	$16.58	$11.71 - $24.85
Q4 2021	107,061	$2,518	$23.16	$20.31 - $25.63
Q3 2021	96,727	$2,118	$24.33	$21.62 - $27.72
Q2 2021	89,781	$2,472	$27.49	$24.51 - $34.79
Q1 2021	83,734	$2,210	$27.36	$20.82 - $31.27
Q4 2020	14,036	$417	$29.55	$26.43 - $33.55