CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,750 Value ($000) $102 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 61,740 Value ($000) $265 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 61,740 Value ($000) $243 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 73,440 Value ($000) $373 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 71,950 Value ($000) $511 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 84,775 Value ($000) $482 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 76,225 Value ($000) $566 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 73,650 Value ($000) $682 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 78,050 Value ($000) $524 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 68,200 Value ($000) $650 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 67,650 Value ($000) $635 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 67,650 Value ($000) $564 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 38,750 Value ($000) $363 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 24,075 Value ($000) $333 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 14,350 Value ($000) $240 Avg Close $16.58 Range $11.71 - $24.85