CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 588,990 Value ($000) $2,992 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 4,794,995 Value ($000) $34,044 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 5,875,421 Value ($000) $33,431 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 6,421,257 Value ($000) $47,710 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 6,683,993 Value ($000) $61,894 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 6,821,520 Value ($000) $45,772 Avg Close $7.97 Range $6.41 - $10.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	588,990	$2,992	$5.76	$4.25 - $7.10
Q3 2024	4,794,995	$34,044	$6.38	$4.97 - $7.15
Q2 2024	5,875,421	$33,431	$6.38	$5.19 - $7.77
Q1 2024	6,421,257	$47,710	$8.35	$6.55 - $9.61
Q4 2023	6,683,993	$61,894	$7.39	$6.07 - $9.44
Q3 2023	6,821,520	$45,772	$7.97	$6.41 - $10.03