CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 618,124 Value ($000) $5,804 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 2,676,293 Value ($000) $37,093 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 2,759,335 Value ($000) $46,246 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 2,779,343 Value ($000) $65,370 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 1,814,300 Value ($000) $39,733 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 1,818,229 Value ($000) $50,056 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 1,293,726 Value ($000) $34,141 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 1,310,508 Value ($000) $38,935 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 863,147 Value ($000) $26,749 Avg Close $27.06 Range $21.10 - $32.23