CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,589 Value ($000) $1,017 Avg Close $3.56 Range $3.20 - $3.96

Q4 2023

Shares 278,396 Value ($000) $2,578 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 294,537 Value ($000) $1,976 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 161,512 Value ($000) $1,539 Avg Close $8.48 Range $7.16 - $9.58

Q4 2022

Shares 52,396 Value ($000) $437 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 11,251 Value ($000) $106 Avg Close $12.66 Range $9.06 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,589	$1,017	$3.56	$3.20 - $3.96
Q4 2023	278,396	$2,578	$7.39	$6.07 - $9.44
Q3 2023	294,537	$1,976	$7.97	$6.41 - $10.03
Q2 2023	161,512	$1,539	$8.48	$7.16 - $9.58
Q4 2022	52,396	$437	$9.39	$7.85 - $10.76
Q3 2022	11,251	$106	$12.66	$9.06 - $14.99