CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 52,778 Value ($000) $503 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 61,434 Value ($000) $577 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 140,745 Value ($000) $1 Avg Close $9.39 Range $7.85 - $10.76
Q3 2021
Shares 33,200 Value ($000) $727 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 45,000 Value ($000) $1,239 Avg Close $27.49 Range $24.51 - $34.79
Q4 2020
Shares 12,763 Value ($000) $379 Avg Close $29.55 Range $26.43 - $33.55
Q2 2020
Shares 161,183 Value ($000) $3,599 Avg Close $22.59 Range $19.70 - $24.98
Q4 2019
Shares 460,000 Value ($000) $7,728 Avg Close $16.84 Range $15.57 - $18.45
Q3 2019
Shares 200,000 Value ($000) $3,105 Avg Close $16.56 Range $14.70 - $17.80