CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 87,588 Value ($000) $335 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 90,488 Value ($000) $389 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 103,178 Value ($000) $405 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 107,697 Value ($000) $547 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 128,466 Value ($000) $912 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 128,850 Value ($000) $733 Avg Close $6.38 Range $5.19 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	87,588	$335	$4.20	$3.56 - $4.77
Q2 2025	90,488	$389	$4.03	$3.04 - $4.61
Q1 2025	103,178	$405	$4.74	$3.83 - $5.74
Q4 2024	107,697	$547	$5.76	$4.25 - $7.10
Q3 2024	128,466	$912	$6.38	$4.97 - $7.15
Q2 2024	128,850	$733	$6.38	$5.19 - $7.77