CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,534 Value ($000) $0 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 230,297 Value ($000) $1 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 512,780 Value ($000) $2 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 108,261 Value ($000) $0 Avg Close $4.74 Range $3.83 - $5.74
Q1 2023
Shares 94,582 Value ($000) $1 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 69,120 Value ($000) $1 Avg Close $9.39 Range $7.85 - $10.76
Q2 2021
Shares 58,095 Value ($000) $1,599 Avg Close $27.49 Range $24.51 - $34.79
Q3 2020
Shares 42,961 Value ($000) $1,331 Avg Close $27.06 Range $21.10 - $32.23