CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,918 Value ($000) $290 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 86,918 Value ($000) $333 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 86,918 Value ($000) $374 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 86,918 Value ($000) $342 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 86,918 Value ($000) $442 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 78,006 Value ($000) $554 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 70,992 Value ($000) $404 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 54,731 Value ($000) $407 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 72,543 Value ($000) $672 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 284,744 Value ($000) $1,911 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 500,597 Value ($000) $4,771 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 380,669 Value ($000) $3,574 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 374,347 Value ($000) $3,122 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 143,922 Value ($000) $1,351 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 138,543 Value ($000) $1,920 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 145,201 Value ($000) $2,434 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 100,456 Value ($000) $2,363 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 122,963 Value ($000) $2,693 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 139,732 Value ($000) $3,847 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 36,106 Value ($000) $953 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 36,106 Value ($000) $1,073 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 16,701 Value ($000) $518 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 16,701 Value ($000) $373 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 5,033 Value ($000) $104 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 5,033 Value ($000) $85 Avg Close $16.84 Range $15.57 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,918	$290	$3.56	$3.20 - $3.96
Q3 2025	86,918	$333	$4.20	$3.56 - $4.77
Q2 2025	86,918	$374	$4.03	$3.04 - $4.61
Q1 2025	86,918	$342	$4.74	$3.83 - $5.74
Q4 2024	86,918	$442	$5.76	$4.25 - $7.10
Q3 2024	78,006	$554	$6.38	$4.97 - $7.15
Q2 2024	70,992	$404	$6.38	$5.19 - $7.77
Q1 2024	54,731	$407	$8.35	$6.55 - $9.61
Q4 2023	72,543	$672	$7.39	$6.07 - $9.44
Q3 2023	284,744	$1,911	$7.97	$6.41 - $10.03
Q2 2023	500,597	$4,771	$8.48	$7.16 - $9.58
Q1 2023	380,669	$3,574	$10.31	$8.44 - $11.99
Q4 2022	374,347	$3,122	$9.39	$7.85 - $10.76
Q3 2022	143,922	$1,351	$12.66	$9.06 - $14.99
Q2 2022	138,543	$1,920	$14.96	$12.66 - $17.51
Q1 2022	145,201	$2,434	$16.58	$11.71 - $24.85
Q4 2021	100,456	$2,363	$23.16	$20.31 - $25.63
Q3 2021	122,963	$2,693	$24.33	$21.62 - $27.72
Q2 2021	139,732	$3,847	$27.49	$24.51 - $34.79
Q1 2021	36,106	$953	$27.36	$20.82 - $31.27
Q4 2020	36,106	$1,073	$29.55	$26.43 - $33.55
Q3 2020	16,701	$518	$27.06	$21.10 - $32.23
Q2 2020	16,701	$373	$22.59	$19.70 - $24.98
Q1 2020	5,033	$104	$20.02	$15.00 - $23.66
Q4 2019	5,033	$85	$16.84	$15.57 - $18.45