CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 153,055 Value ($000) $658 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 156,435 Value ($000) $615 Avg Close $4.74 Range $3.83 - $5.74
Q2 2024
Shares 25,853 Value ($000) $147 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 61,150 Value ($000) $454 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 22,174 Value ($000) $205 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 68,706 Value ($000) $461 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 67,968 Value ($000) $648 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 68,856 Value ($000) $1 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 66,208 Value ($000) $1 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 54,250 Value ($000) $509 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 50,182 Value ($000) $695 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 36,606 Value ($000) $613 Avg Close $16.58 Range $11.71 - $24.85