CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,326,920 Value ($000) $151,421 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 24,277,327 Value ($000) $138,138 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 27,040,123 Value ($000) $200,908 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 29,350,954 Value ($000) $271,790 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 29,722,988 Value ($000) $199,441 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 43,761,673 Value ($000) $417,049 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 44,698,819 Value ($000) $419,722 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 45,601,428 Value ($000) $380,316 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 46,076,543 Value ($000) $432,659 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 46,298,600 Value ($000) $641,699 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 45,290,370 Value ($000) $759,067 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 33,082,884 Value ($000) $778,109 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 24,984,346 Value ($000) $547,157 Avg Close $24.33 Range $21.62 - $27.72