CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $0 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 100 Value ($000) $0 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 100 Value ($000) $0 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 100 Value ($000) $0 Avg Close $4.74 Range $3.83 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$0	$3.56	$3.20 - $3.96
Q3 2025	100	$0	$4.20	$3.56 - $4.77
Q2 2025	100	$0	$4.03	$3.04 - $4.61
Q1 2025	100	$0	$4.74	$3.83 - $5.74