CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,557 Value ($000) $127 Avg Close $10.31 Range $8.44 - $11.99
Q3 2022
Shares 13,977 Value ($000) $131 Avg Close $12.66 Range $9.06 - $14.99
Q1 2022
Shares 202,817 Value ($000) $3,399 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 175,432 Value ($000) $4,126 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 174,877 Value ($000) $3,830 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 119,177 Value ($000) $3,281 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 82,650 Value ($000) $2,181 Avg Close $27.36 Range $20.82 - $31.27
Q3 2020
Shares 4,550 Value ($000) $141 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 4,550 Value ($000) $102 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 4,550 Value ($000) $94 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 12,900 Value ($000) $217 Avg Close $16.84 Range $15.57 - $18.45
Q3 2019
Shares 8,270 Value ($000) $140 Avg Close $16.56 Range $14.70 - $17.80
Q2 2019
Shares 6,030 Value ($000) $93 Avg Close $13.95 Range $12.70 - $15.47