CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 42,166 Value ($000) $707 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 82,112 Value ($000) $1,931 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 152,661 Value ($000) $3,343 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 150,513 Value ($000) $4,144 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 146,069 Value ($000) $3,855 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 138,082 Value ($000) $4,102 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 137,317 Value ($000) $4,255 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 136,727 Value ($000) $3,053 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 99,908 Value ($000) $2,073 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 55,280 Value ($000) $929 Avg Close $16.84 Range $15.57 - $18.45

Q3 2019

Shares 55,280 Value ($000) $933 Avg Close $16.56 Range $14.70 - $17.80

Q2 2019

Shares 54,720 Value ($000) $842 Avg Close $13.95 Range $12.70 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	42,166	$707	$16.58	$11.71 - $24.85
Q4 2021	82,112	$1,931	$23.16	$20.31 - $25.63
Q3 2021	152,661	$3,343	$24.33	$21.62 - $27.72
Q2 2021	150,513	$4,144	$27.49	$24.51 - $34.79
Q1 2021	146,069	$3,855	$27.36	$20.82 - $31.27
Q4 2020	138,082	$4,102	$29.55	$26.43 - $33.55
Q3 2020	137,317	$4,255	$27.06	$21.10 - $32.23
Q2 2020	136,727	$3,053	$22.59	$19.70 - $24.98
Q1 2020	99,908	$2,073	$20.02	$15.00 - $23.66
Q4 2019	55,280	$929	$16.84	$15.57 - $18.45
Q3 2019	55,280	$933	$16.56	$14.70 - $17.80
Q2 2019	54,720	$842	$13.95	$12.70 - $15.47