CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,226 Value ($000) $52 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 10,226 Value ($000) $73 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 10,226 Value ($000) $58 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 10,226 Value ($000) $76 Avg Close $8.35 Range $6.55 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,226	$52	$5.76	$4.25 - $7.10
Q3 2024	10,226	$73	$6.38	$4.97 - $7.15
Q2 2024	10,226	$58	$6.38	$5.19 - $7.77
Q1 2024	10,226	$76	$8.35	$6.55 - $9.61