CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,003 Value ($000) $254 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 77,275 Value ($000) $296 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 74,391 Value ($000) $320 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 68,942 Value ($000) $271 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 74,009 Value ($000) $376 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 89,832 Value ($000) $638 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 89,268 Value ($000) $508 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 73,905 Value ($000) $549 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 73,957 Value ($000) $685 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 65,174 Value ($000) $437 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 41,989 Value ($000) $400 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 22,452 Value ($000) $211 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 14,455 Value ($000) $121 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 63,899 Value ($000) $600 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 393,520 Value ($000) $5,454 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 398,546 Value ($000) $6,680 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 376,845 Value ($000) $8,863 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 331,017 Value ($000) $7,249 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 312,280 Value ($000) $8,597 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 257,237 Value ($000) $6,788 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 191,356 Value ($000) $5,685 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 154,707 Value ($000) $4,794 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 133,695 Value ($000) $2,985 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 83,591 Value ($000) $1,735 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 33,540 Value ($000) $563 Avg Close $16.84 Range $15.57 - $18.45

Q3 2019

Shares 32,575 Value ($000) $550 Avg Close $16.56 Range $14.70 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,003	$254	$3.56	$3.20 - $3.96
Q3 2025	77,275	$296	$4.20	$3.56 - $4.77
Q2 2025	74,391	$320	$4.03	$3.04 - $4.61
Q1 2025	68,942	$271	$4.74	$3.83 - $5.74
Q4 2024	74,009	$376	$5.76	$4.25 - $7.10
Q3 2024	89,832	$638	$6.38	$4.97 - $7.15
Q2 2024	89,268	$508	$6.38	$5.19 - $7.77
Q1 2024	73,905	$549	$8.35	$6.55 - $9.61
Q4 2023	73,957	$685	$7.39	$6.07 - $9.44
Q3 2023	65,174	$437	$7.97	$6.41 - $10.03
Q2 2023	41,989	$400	$8.48	$7.16 - $9.58
Q1 2023	22,452	$211	$10.31	$8.44 - $11.99
Q4 2022	14,455	$121	$9.39	$7.85 - $10.76
Q3 2022	63,899	$600	$12.66	$9.06 - $14.99
Q2 2022	393,520	$5,454	$14.96	$12.66 - $17.51
Q1 2022	398,546	$6,680	$16.58	$11.71 - $24.85
Q4 2021	376,845	$8,863	$23.16	$20.31 - $25.63
Q3 2021	331,017	$7,249	$24.33	$21.62 - $27.72
Q2 2021	312,280	$8,597	$27.49	$24.51 - $34.79
Q1 2021	257,237	$6,788	$27.36	$20.82 - $31.27
Q4 2020	191,356	$5,685	$29.55	$26.43 - $33.55
Q3 2020	154,707	$4,794	$27.06	$21.10 - $32.23
Q2 2020	133,695	$2,985	$22.59	$19.70 - $24.98
Q1 2020	83,591	$1,735	$20.02	$15.00 - $23.66
Q4 2019	33,540	$563	$16.84	$15.57 - $18.45
Q3 2019	32,575	$550	$16.56	$14.70 - $17.80