CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,163 Value ($000) $67 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 17,892 Value ($000) $69 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 18,142 Value ($000) $78 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 40,253 Value ($000) $158 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 37,395 Value ($000) $190 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 35,841 Value ($000) $254 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 29,557 Value ($000) $168 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 27,977 Value ($000) $208 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 21,456 Value ($000) $199 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 40,950 Value ($000) $275 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 39,199 Value ($000) $374 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 21,060 Value ($000) $198 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 21,060 Value ($000) $176 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 21,060 Value ($000) $198 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 20,874 Value ($000) $289 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 37,101 Value ($000) $622 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 30,146 Value ($000) $709 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 27,909 Value ($000) $611 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 26,994 Value ($000) $743 Avg Close $27.49 Range $24.51 - $34.79