CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,106 Value ($000) $12 Avg Close $6.38 Range $5.19 - $7.77
Q3 2023
Shares 4,926 Value ($000) $33 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 2,892 Value ($000) $28 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 6,077 Value ($000) $57 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 4,324 Value ($000) $36 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 4,324 Value ($000) $41 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 4,324 Value ($000) $60 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 5,707,083 Value ($000) $95,650 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 5,559,777 Value ($000) $130,766 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 5,048,321 Value ($000) $110,559 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 7,292 Value ($000) $201 Avg Close $27.49 Range $24.51 - $34.79
Q1 2020
Shares 53,707 Value ($000) $1,114 Avg Close $20.02 Range $15.00 - $23.66