CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 260,702 Value ($000) $1,749 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 261,901 Value ($000) $2,496 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 260,112 Value ($000) $2,442 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 234,023 Value ($000) $1,952 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 232,759 Value ($000) $2,185 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 183,211 Value ($000) $2,540 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 9,208 Value ($000) $154 Avg Close $16.58 Range $11.71 - $24.85

Q3 2021

Shares 15,536 Value ($000) $340 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 15,536 Value ($000) $428 Avg Close $27.49 Range $24.51 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	260,702	$1,749	$7.97	$6.41 - $10.03
Q2 2023	261,901	$2,496	$8.48	$7.16 - $9.58
Q1 2023	260,112	$2,442	$10.31	$8.44 - $11.99
Q4 2022	234,023	$1,952	$9.39	$7.85 - $10.76
Q3 2022	232,759	$2,185	$12.66	$9.06 - $14.99
Q2 2022	183,211	$2,540	$14.96	$12.66 - $17.51
Q1 2022	9,208	$154	$16.58	$11.71 - $24.85
Q3 2021	15,536	$340	$24.33	$21.62 - $27.72
Q2 2021	15,536	$428	$27.49	$24.51 - $34.79