CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 61,931 Value ($000) $440 Avg Close $6.38 Range $4.97 - $7.15

Q1 2024

Shares 41,020 Value ($000) $305 Avg Close $8.35 Range $6.55 - $9.61

Q2 2023

Shares 14,608 Value ($000) $139 Avg Close $8.48 Range $7.16 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	61,931	$440	$6.38	$4.97 - $7.15
Q1 2024	41,020	$305	$8.35	$6.55 - $9.61
Q2 2023	14,608	$139	$8.48	$7.16 - $9.58