CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,000 Value ($000) $200 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 21,000 Value ($000) $197 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 21,000 Value ($000) $175 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 21,000 Value ($000) $197 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 21,000 Value ($000) $291 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 21,000 Value ($000) $352 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 713,945 Value ($000) $16,792 Avg Close $23.16 Range $20.31 - $25.63