CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 66 Value ($000) $0 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 82 Value ($000) $1 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 25 Value ($000) $0 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 65 Value ($000) $1 Avg Close $9.39 Range $7.85 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	66	$0	$7.97	$6.41 - $10.03
Q2 2023	82	$1	$8.48	$7.16 - $9.58
Q1 2023	25	$0	$10.31	$8.44 - $11.99
Q4 2022	65	$1	$9.39	$7.85 - $10.76